Australia markets open in 3 hours 21 minutes

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.50+8.93 (+2.02%)
As of 02:38PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023444.52451.50442.31451.50451.501,174,833
30 Jan 2023451.99453.18440.12442.57442.572,318,600
27 Jan 2023457.48467.13451.65458.86458.862,350,700
26 Jan 2023461.86477.73444.66463.07463.076,350,900
25 Jan 2023428.74449.29427.28448.77448.773,448,100
24 Jan 2023446.00446.00437.00443.41443.411,415,400
23 Jan 2023441.00450.78436.78442.44442.441,806,300
20 Jan 2023429.20443.24428.58441.83441.831,522,100
19 Jan 2023416.02434.27415.30428.43428.432,678,900
18 Jan 2023420.79431.50414.64416.20416.201,726,700
17 Jan 2023415.00419.42407.95418.24418.241,348,700
13 Jan 2023408.67417.35408.06414.89414.891,118,100
12 Jan 2023409.83420.84395.85413.26413.262,314,000
11 Jan 2023384.82393.92383.21393.78393.781,258,400
10 Jan 2023374.37383.77374.37380.84380.841,064,600
09 Jan 2023373.88392.99373.19378.56378.562,087,800
06 Jan 2023371.59371.59353.62366.53366.532,675,900
05 Jan 2023388.45389.70365.25366.32366.321,790,000
04 Jan 2023390.95397.06384.74393.85393.851,404,900
03 Jan 2023395.08398.65380.65385.50385.501,088,000
30 Dec 2022383.80389.67382.29388.27388.27697,300
29 Dec 2022380.95392.12379.01389.85389.85920,500
28 Dec 2022380.43385.62372.74376.05376.05772,100
27 Dec 2022380.15383.83374.11380.64380.64828,900
23 Dec 2022375.00381.90371.47381.86381.86856,600
22 Dec 2022383.97386.77373.65379.94379.941,283,000
21 Dec 2022387.13395.36381.15391.91391.91963,200
20 Dec 2022376.50388.37375.82386.47386.47954,800
19 Dec 2022394.30397.99381.01382.30382.301,396,800
16 Dec 2022399.83404.36392.14394.37394.371,872,500
15 Dec 2022408.25413.87399.71400.64400.641,162,200
14 Dec 2022416.51429.23411.55418.39418.391,495,700
13 Dec 2022424.43432.17410.10416.17416.171,945,000
12 Dec 2022395.56407.06394.71401.64401.641,475,900
09 Dec 2022394.07403.27393.05393.58393.58838,500
08 Dec 2022392.09398.04385.22396.23396.231,032,400
07 Dec 2022389.27395.80385.05388.52388.521,012,300
06 Dec 2022392.24394.82381.56389.15389.151,473,600
05 Dec 2022406.00409.87385.17392.26392.261,716,800
02 Dec 2022417.23421.60409.73412.87412.871,244,900
01 Dec 2022416.16431.42414.72425.60425.601,779,800
30 Nov 2022394.11417.27393.01416.30416.302,088,200
29 Nov 2022400.87402.17394.68396.85396.851,019,600
28 Nov 2022403.94406.22397.48401.93401.931,046,300
25 Nov 2022406.68409.61403.98407.21407.21401,400
23 Nov 2022399.84410.60396.75409.37409.371,040,800
22 Nov 2022389.49401.93384.05400.28400.281,375,500
21 Nov 2022394.20395.97382.50387.38387.381,335,200
18 Nov 2022407.91410.00394.28399.38399.381,205,300
17 Nov 2022402.85408.77397.85400.58400.581,525,600
16 Nov 2022415.40417.50405.42412.20412.201,168,300
15 Nov 2022414.21425.39414.21419.48419.481,847,600
14 Nov 2022401.51406.60391.22400.40400.401,558,900
11 Nov 2022406.99424.46404.72409.91409.912,144,300
10 Nov 2022393.26410.55390.64404.06404.062,913,500
09 Nov 2022365.00368.83361.20361.27361.271,152,600
08 Nov 2022365.00375.29359.10371.14371.141,572,300
07 Nov 2022365.00365.08351.25363.20363.201,718,400
04 Nov 2022388.51389.93354.18361.75361.752,838,300
03 Nov 2022390.62395.62384.86385.56385.561,379,100
02 Nov 2022419.33419.33392.34392.68392.681,771,700
01 Nov 2022427.08430.24416.60418.56418.561,359,900
31 Oct 2022418.00428.23414.91420.74420.741,898,500
28 Oct 2022416.23421.44403.77420.40420.403,122,200
27 Oct 2022426.96427.63408.61415.67415.675,625,800
26 Oct 2022353.80382.58351.00366.41366.413,600,000
25 Oct 2022368.58377.50365.00376.66376.662,132,500
24 Oct 2022368.00370.90359.25366.56366.561,665,700
21 Oct 2022353.31361.64347.29360.67360.671,451,300
20 Oct 2022356.13366.47351.04356.26356.261,655,700
19 Oct 2022350.71359.86350.52355.44355.441,384,200
18 Oct 2022362.34367.47351.05356.79356.792,099,400
17 Oct 2022351.43358.88347.51348.61348.612,571,600
14 Oct 2022366.02366.85340.90341.76341.763,201,100
13 Oct 2022347.75366.57337.00361.90361.902,740,000
12 Oct 2022372.49376.31365.94369.13369.131,836,600
11 Oct 2022381.65381.72366.88371.30371.302,042,800
10 Oct 2022401.39402.21377.15381.78381.781,790,300
07 Oct 2022410.00412.43398.96401.21401.211,235,500
06 Oct 2022422.12433.39416.54418.43418.431,743,600
05 Oct 2022402.75425.75402.01420.58420.581,771,800
04 Oct 2022402.13413.66400.83411.55411.551,978,800
03 Oct 2022380.08394.02374.73391.71391.712,327,600
30 Sept 2022385.00396.08377.18377.61377.611,825,700
29 Sept 2022382.88386.31377.74385.50385.501,497,400
28 Sept 2022378.44390.39376.42388.85388.851,538,800
27 Sept 2022376.76379.30371.20378.95378.952,127,400
26 Sept 2022376.48382.61367.71370.10370.102,377,200
23 Sept 2022382.93387.33374.36377.04377.042,212,200
22 Sept 2022399.87404.46386.70386.97386.972,417,900
21 Sept 2022415.19418.94401.39401.43401.432,521,900
20 Sept 2022421.50421.50411.01411.20411.201,658,100
19 Sept 2022422.80426.50418.84425.05425.05885,600
16 Sept 2022431.47434.01421.11425.80425.802,138,100
15 Sept 2022444.92457.81434.21435.55435.551,965,000
14 Sept 2022454.37460.57448.21457.49457.491,031,500
13 Sept 2022450.00458.38449.40452.38452.381,449,600
12 Sept 2022475.20482.69469.26476.29476.291,175,000
09 Sept 2022458.08471.92457.51470.03470.031,392,000
08 Sept 2022439.04453.25438.08450.77450.771,211,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...