Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240419C00180000 | 2024-03-26 2:30PM EDT | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVT240419C00185000 | 2024-03-05 12:25PM EDT | 185.00 | 3.30 | 0.05 | 4.50 | 0.00 | - | 4 | 8 | 369.43% |
| NOVT240419C00190000 | 2024-03-04 12:35PM EDT | 190.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 384.28% |
| NOVT240419C00210000 | 2024-03-05 10:30AM EDT | 210.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 513.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240419P00095000 | 2024-03-04 2:15PM EDT | 95.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 372.66% |
| NOVT240419P00100000 | 2024-03-15 12:27PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 318.75% |
| NOVT240419P00125000 | 2024-02-15 10:30AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 366.89% |
| NOVT240419P00150000 | 2024-04-12 3:30PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOVT240419P00155000 | 2024-04-09 1:11PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOVT240419P00165000 | 2024-03-01 1:25PM EDT | 165.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 42 | 35 | 0.00% |
| NOVT240419P00170000 | 2024-04-02 3:51PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOVT240419P00175000 | 2024-04-04 3:42PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.