Australia markets open in 2 hours 32 minutes

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.29-2.80 (-1.77%)
At close: 04:00PM EST
155.29 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220121C001400002021-12-27 3:47PM EST140.0036.3013.1017.500.00-31109.03%
NOVT220121C001450002021-12-13 12:12AM EST145.0025.0017.6021.400.00--2196.58%
NOVT220121C001500002022-01-04 3:50PM EST150.0025.875.607.900.00-5267.33%
NOVT220121C001550002021-12-15 12:04PM EST155.0014.152.104.900.00--165.63%
NOVT220121C001600002022-01-05 12:37PM EST160.0014.000.454.900.00-3263.28%
NOVT220121C001650002021-12-02 3:23PM EST165.009.5011.3014.700.00--1233.84%
NOVT220121C001700002022-01-03 1:40PM EST170.006.000.004.800.00-17100.12%
NOVT220121C001750002022-01-05 2:46PM EST175.002.320.004.800.00-56117.38%
NOVT220121C001800002022-01-04 3:50PM EST180.003.220.002.850.00-63112.01%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220121P000850002021-12-13 12:13AM EST85.002.340.004.800.00--0396.97%
NOVT220121P000950002021-12-13 12:13AM EST95.002.470.004.800.00--0336.52%
NOVT220121P001600002021-12-21 3:00PM EST160.003.404.207.900.00-1270.80%
NOVT220121P001650002021-12-28 11:28AM EST165.001.807.8012.500.00-1087.38%