Australia markets open in 5 hours 33 minutes

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.16+3.18 (+2.59%)
At close: 04:00PM EDT
126.16 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220715C001100002022-06-21 10:29AM EDT110.007.7014.6018.800.00-12975.90%
NOVT220715C001150002022-06-21 10:51AM EDT115.005.2010.0014.100.00-5863.89%
NOVT220715C001200002022-06-23 9:57AM EDT120.003.206.009.20+3.20--148.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220715P001100002022-06-07 12:06PM EDT110.002.140.651.350.00-21153.13%
NOVT220715P001150002022-06-23 10:25AM EDT115.003.800.004.80+3.80--757.96%
NOVT220715P001200002022-06-23 10:25AM EDT120.006.300.004.80+6.30--365.16%
NOVT220715P001250002022-05-24 10:24AM EDT125.009.407.5010.900.00--083.44%