Australia markets close in 13 minutes

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.14+0.16 (+0.13%)
At close: 04:00PM EDT
120.14 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT221021C001300002022-09-22 11:07AM EDT130.002.200.000.000.00-106.25%
NOVT221021C001350002022-09-14 1:05PM EDT135.004.300.000.000.00-1012.50%
NOVT221021C001400002022-09-15 10:56AM EDT140.001.980.000.000.00-10012.50%
NOVT221021C001450002022-09-12 11:13AM EDT145.003.660.000.000.00-1012.50%
NOVT221021C001500002022-08-29 10:42AM EDT150.003.970.000.000.00--025.00%
NOVT221021C001550002022-09-19 9:58AM EDT155.000.250.000.000.00-10025.00%
NOVT221021C001600002022-09-19 10:47AM EDT160.000.100.000.000.00-4025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT221021P001150002022-08-29 10:42AM EDT115.001.510.000.000.00--03.13%
NOVT221021P001200002022-09-01 3:28PM EDT120.003.600.000.000.00--00.20%
NOVT221021P001250002022-08-29 10:42AM EDT125.003.100.000.000.00--00.00%
NOVT221021P001500002022-09-19 3:10PM EDT150.0023.500.000.000.00-100.00%