Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115C00160000 | 2024-04-18 1:51PM EDT | 160.00 | 14.50 | 16.30 | 21.00 | 0.00 | - | - | 2 | 43.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT241115P00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.37% |
NOVT241115P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.69% |
NOVT241115P00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NOVT241115P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |