Australia markets open in 7 hours 7 minutes

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.99-1.31 (-1.05%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT221118C001000002022-05-18 11:29AM EDT100.0030.0019.6023.500.00--122.73%
NOVT221118C001300002022-06-24 11:29AM EDT130.0010.307.5011.400.00-1146.52%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT221118P001350002022-06-09 1:43PM EDT135.0019.0017.1020.600.00-1042.91%
NOVT221118P001450002022-05-18 1:44PM EDT145.0028.0031.5035.500.00--162.27%
NOVT221118P001500002022-05-18 1:44PM EDT150.0031.8035.5039.400.00--163.03%