Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT221118C00100000 | 2022-05-18 11:29AM EDT | 100.00 | 30.00 | 19.60 | 23.50 | 0.00 | - | - | 1 | 22.73% |
| NOVT221118C00130000 | 2022-06-24 11:29AM EDT | 130.00 | 10.30 | 7.50 | 11.40 | 0.00 | - | 1 | 1 | 46.52% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT221118P00135000 | 2022-06-09 1:43PM EDT | 135.00 | 19.00 | 17.10 | 20.60 | 0.00 | - | 1 | 0 | 42.91% |
| NOVT221118P00145000 | 2022-05-18 1:44PM EDT | 145.00 | 28.00 | 31.50 | 35.50 | 0.00 | - | - | 1 | 62.27% |
| NOVT221118P00150000 | 2022-05-18 1:44PM EDT | 150.00 | 31.80 | 35.50 | 39.40 | 0.00 | - | - | 1 | 63.03% |
© 2022 Yahoo. All rights reserved.
