Australia markets closed

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.62+1.46 (+1.20%)
At close: 04:00PM EDT
123.62 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220617C001150002022-05-16 12:02AM EDT115.0015.000.000.000.00--10.00%
NOVT220617C001200002022-05-19 2:04PM EDT120.008.200.000.000.00--100.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVT220617P000900002022-04-29 9:30AM EDT90.001.150.000.000.00-1125.00%
NOVT220617P000950002022-04-29 9:30AM EDT95.001.100.000.000.00-2225.00%
NOVT220617P001100002022-05-09 10:05AM EDT110.003.800.000.000.00-1712.50%