NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 1.95 | 4.60 | 0.00 | - | 4 | 4 | 195.70% |
| NOV240621C00016000 | 2024-05-23 1:59PM EDT | 16.00 | 2.20 | 1.50 | 1.90 | 0.00 | - | - | 0 | 76.95% |
| NOV240621C00017000 | 2024-06-14 11:19AM EDT | 17.00 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 1 | 22 | 42.19% |
| NOV240621C00018000 | 2024-06-13 2:08PM EDT | 18.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 35.16% |
| NOV240621C00019000 | 2024-06-12 11:28AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 220 | 59.38% |
| NOV240621C00020000 | 2024-06-13 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 56.25% |
| NOV240621C00021000 | 2024-05-22 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,136 | 96.09% |
| NOV240621C00022000 | 2024-05-28 10:48AM EDT | 22.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-06-11 12:34PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 50 | 60.16% |
| NOV240621P00017000 | 2024-06-13 1:52PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 111 | 36.13% |
| NOV240621P00018000 | 2024-06-13 1:52PM EDT | 18.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 226 | 35.16% |
| NOV240621P00019000 | 2024-06-11 12:17PM EDT | 19.00 | 1.70 | 0.70 | 1.90 | +0.33 | +24.09% | 1 | 478 | 96.48% |
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 20.00 | 1.05 | 2.40 | 2.60 | 0.00 | - | 5 | 9 | 76.95% |
| NOV240621P00021000 | 2024-05-29 3:44PM EDT | 21.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.