Australia markets closed

NOV Inc. (NOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50-0.33 (-1.82%)
At close: 04:00PM EDT
17.50 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV240621C000150002024-04-26 10:34AM EDT15.003.801.954.600.00-44195.70%
NOV240621C000160002024-05-23 1:59PM EDT16.002.201.501.900.00--076.95%
NOV240621C000170002024-06-14 11:19AM EDT17.000.550.550.70-0.25-31.25%12242.19%
NOV240621C000180002024-06-13 2:08PM EDT18.000.200.050.150.00-45335.16%
NOV240621C000190002024-06-12 11:28AM EDT19.000.050.000.250.00-1822059.38%
NOV240621C000200002024-06-13 1:48PM EDT20.000.010.000.050.00-152156.25%
NOV240621C000210002024-05-22 10:09AM EDT21.000.050.000.200.00-31,13696.09%
NOV240621C000220002024-05-28 10:48AM EDT22.000.030.000.450.00-11140.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV240621P000160002024-06-11 12:34PM EDT16.000.050.000.100.00-485060.16%
NOV240621P000170002024-06-13 1:52PM EDT17.000.100.050.150.00-511136.13%
NOV240621P000180002024-06-13 1:52PM EDT18.000.450.500.650.00-522635.16%
NOV240621P000190002024-06-11 12:17PM EDT19.001.700.701.90+0.33+24.09%147896.48%
NOV240621P000200002024-05-21 11:40AM EDT20.001.052.402.600.00-5976.95%
NOV240621P000210002024-05-29 3:44PM EDT21.002.953.403.600.00-1196.09%