NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-03-11 12:36PM EDT | 10.00 | 8.80 | 8.80 | 12.20 | 0.00 | - | 1 | 8 | 75.44% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| NOV260116C00018000 | 2024-05-28 11:38AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| NOV260116C00020000 | 2024-05-21 11:28AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 1.56% |
| NOV260116C00022000 | 2024-05-15 2:22PM EDT | 22.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| NOV260116C00025000 | 2024-03-27 1:09PM EDT | 25.00 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 42.43% |
| NOV260116C00027000 | 2024-05-20 10:45AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 39.23% |
| NOV260116C00035000 | 2024-05-22 2:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 146 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 6.25% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 38.77% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 31.98% |
© 2024 Yahoo. All rights reserved.