NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-05-03 9:51AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 15.00 | 6.22 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 54.44% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NOV250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV250117C00022000 | 2024-05-20 12:01PM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 238 | 6.25% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 12.50% |
| NOV250117C00027000 | 2024-05-22 10:09AM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV250117C00030000 | 2024-04-05 10:30AM EDT | 30.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 41 | 43.07% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 45.12% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 50.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 13.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 49.07% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 37.45% |
| NOV250117P00018000 | 2024-05-22 10:11AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 35.01% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 25.20% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 65.19% |
© 2024 Yahoo. All rights reserved.