NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115C00017000 | 2024-05-28 2:06PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV241115C00018000 | 2024-05-28 11:53AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 19.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NOV241115C00020000 | 2024-05-16 3:09PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 3.13% |
| NOV241115C00021000 | 2024-05-20 12:02PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOV241115C00022000 | 2024-05-17 2:48PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 37.70% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 36.38% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 12.50% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 54.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 34.38% |
| NOV241115P00019000 | 2024-05-20 3:19PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.