NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 13 | 18 | 10.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 9 | 12.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 11 | 13.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 14.00 | 0.15 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 15 | 76 | 15.00 | 0.05 | 0.00 | - | 16 | 15 |
| 1.69 | 0.00 | - | 2 | 52 | 16.00 | 0.11 | 0.00 | - | 11 | 92 |
| 1.10 | 0.00 | - | 3 | 18 | 17.00 | 0.17 | 0.00 | - | 15 | 230 |
| 0.70 | 0.00 | - | 42 | 142 | 18.00 | 0.45 | 0.00 | - | 2 | 283 |
| 0.39 | 0.00 | - | 11 | 203 | 19.00 | 1.69 | 0.00 | - | 4 | 290 |
| 0.15 | 0.00 | - | 1,032 | 1,656 | 20.00 | 2.05 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 16 | 10,407 | 21.00 | 3.42 | 0.00 | - | 10 | 43 |
| 0.10 | 0.00 | - | 30 | 8,932 | 22.00 | 2.45 | 0.00 | - | 11 | 39 |
| 0.10 | 0.00 | - | 18 | 216 | 23.00 | 3.90 | 0.00 | - | 6 | 9 |
| 0.35 | 0.00 | - | 39 | 224 | 24.00 | 4.90 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 25.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 26 | 26.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 20 | 27.00 | 6.29 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 28.00 | 7.22 | 0.00 | - | - | 20 |
| 0.22 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.