NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-02-12 3:18PM EDT | 12.00 | 5.90 | 4.70 | 6.90 | 0.00 | - | - | 2 | 100.59% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 218.36% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOV240719C00016000 | 2024-05-23 2:01PM EDT | 16.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 17.00 | 2.91 | 2.10 | 3.50 | 0.00 | - | 2 | 13 | 72.27% |
| NOV240719C00018000 | 2024-05-28 2:45PM EDT | 18.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOV240719C00019000 | 2024-05-24 12:06PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOV240719C00020000 | 2024-05-28 2:55PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOV240719C00021000 | 2024-05-22 2:59PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NOV240719C00022000 | 2024-05-28 2:56PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 64.16% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 54.98% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 117.19% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 78.13% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 157.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
| NOV240719P00015000 | 2024-05-16 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOV240719P00016000 | 2024-05-10 12:46PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOV240719P00017000 | 2024-05-24 3:23PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240719P00018000 | 2024-05-24 3:46PM EDT | 18.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOV240719P00019000 | 2024-05-24 11:33AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240719P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 99.32% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 62.79% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 154.98% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 100.88% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.