NOV.AX - Novatti Group Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.14000.14000.14000.14000.140012,745
01 June 20230.13000.14000.13000.14000.1400120,932
31 May 20230.13000.13000.13000.13000.130030,881
30 May 20230.13000.13000.13000.13000.130090,933
29 May 20230.13000.13250.13000.13000.130071,340
26 May 20230.13500.13500.12500.12500.12501,349,072
25 May 20230.14000.14000.13500.13500.135026,463
24 May 20230.14000.14000.14000.14000.140078,000
23 May 20230.14000.14500.14000.14500.1450114,719
22 May 20230.14000.14000.14000.14000.140059,400
19 May 20230.14000.14000.13500.14000.1400332,148
18 May 20230.13750.13750.13750.13750.137519,608
17 May 20230.14000.14000.13750.13750.137529,064
16 May 20230.14000.14500.14000.14000.140096,479
15 May 20230.14000.14500.14000.14500.145022,297
12 May 20230.14500.14500.14500.14500.145033,574
11 May 20230.14500.14500.14500.14500.145082,200
10 May 20230.14000.14500.13500.14500.1450152,222
09 May 20230.14500.14500.13500.14000.1400274,730
08 May 20230.15000.15000.14500.14500.1450108,884
05 May 20230.15000.15000.15000.15000.15009,249
04 May 20230.15000.15000.14000.15000.1500313,999
03 May 20230.15000.15000.14500.15000.1500131,507
02 May 20230.15500.16500.14500.16000.1600284,995
01 May 20230.16500.16500.15000.15500.1550324,188
28 Apr 20230.17500.17500.15500.16000.1600175,540
27 Apr 20230.17500.17500.16000.16000.160077,933
26 Apr 20230.17000.17000.16500.17000.1700139,395
24 Apr 20230.17000.17500.16500.16500.165088,084
21 Apr 20230.17500.17500.16500.16500.1650231,517
20 Apr 20230.17000.18000.17000.18000.1800117,653
19 Apr 20230.17000.17500.17000.17500.1750251,274
18 Apr 20230.16500.17000.16000.17000.1700112,737
17 Apr 20230.15500.16500.15000.16500.1650353,882
14 Apr 20230.15000.16000.15000.16000.1600285,983
13 Apr 20230.15000.15000.14500.14500.145031,552
12 Apr 20230.15500.15500.14500.15000.150096,076
11 Apr 20230.15000.15500.14000.15500.1550179,758
06 Apr 20230.15000.15000.14750.15000.1500155,919
05 Apr 20230.14500.15000.14000.15000.1500235,082
04 Apr 20230.14500.15000.14000.14500.1450535,502
03 Apr 20230.14000.14500.14000.14000.1400221,829
31 Mar 20230.14500.15000.14000.15000.1500117,124
30 Mar 20230.14500.15000.14500.15000.150070,606
29 Mar 2023------
28 Mar 20230.14000.14000.13500.13500.135091,891
27 Mar 20230.14500.14500.14000.14000.140017,815
24 Mar 20230.15000.15000.14000.14000.1400159,984
23 Mar 20230.14500.15000.14500.14500.145038,170
22 Mar 20230.16000.16000.14500.14500.1450142,863
21 Mar 20230.14500.16000.14500.16000.160083,677
20 Mar 20230.15500.15500.13500.14500.1450629,480
17 Mar 20230.16000.17000.16000.16000.160042,382
16 Mar 20230.16000.16000.15500.16000.160035,918
15 Mar 20230.15000.16000.14750.16000.160069,187
14 Mar 20230.15500.15500.14500.14500.1450395,837
13 Mar 20230.16000.16500.15500.15500.155064,088
10 Mar 20230.16500.16500.16000.16250.162532,060
09 Mar 20230.15500.16500.15500.16500.165094,760
08 Mar 20230.16000.17000.15000.16500.1650278,780
07 Mar 20230.15000.16000.14750.16000.1600372,589
06 Mar 20230.15000.15000.14500.14500.1450379,667
03 Mar 20230.15000.15000.15000.15000.1500156,236
02 Mar 20230.15000.15000.15000.15000.1500239,322
01 Mar 20230.15500.15500.14500.15000.15001,063,739
28 Feb 20230.16000.16000.15500.15500.1550419,930
27 Feb 20230.15500.16000.15500.16000.160083,282
24 Feb 20230.16000.16500.15500.15500.1550322,529
23 Feb 20230.17000.17000.16000.16000.1600228,229
22 Feb 20230.16500.17000.16000.16500.1650171,326
21 Feb 20230.16500.16500.16000.16000.1600539,737
20 Feb 20230.18000.18000.16000.16500.1650674,487
17 Feb 20230.17500.18000.17500.18000.180072,722
16 Feb 20230.17500.18000.17500.17500.175088,679
15 Feb 20230.17000.17500.17000.17500.175091,771
14 Feb 20230.18500.18500.17000.17000.1700414,955
13 Feb 20230.17750.18500.17750.18500.185094,314
10 Feb 20230.18000.18000.17500.17500.1750507,893
09 Feb 20230.19000.19000.18000.18000.1800312,656
08 Feb 20230.19500.19500.19500.19500.19505,128
07 Feb 20230.19500.20000.18500.18500.1850211,323
06 Feb 20230.19000.19500.19000.19500.195055,090
03 Feb 20230.19000.20000.18500.19000.1900158,413
02 Feb 20230.19000.19500.18500.19500.195098,781
01 Feb 20230.19000.19500.18500.18500.1850392,883
31 Jan 20230.21500.21500.19000.19000.1900866,243
30 Jan 20230.21500.21500.21500.21500.215096,920
27 Jan 20230.21000.21500.21000.21000.210099,788
25 Jan 20230.21000.21500.20500.21000.210023,143
24 Jan 20230.21500.22500.21000.21000.210083,575
23 Jan 20230.20000.21500.19500.21500.2150779,361
20 Jan 20230.20000.20500.20000.20000.2000142,903
19 Jan 20230.19000.20000.19000.20000.2000144,502
18 Jan 20230.18500.20000.18500.19000.1900360,948
17 Jan 20230.19000.19000.18500.18500.1850142,318
16 Jan 20230.18500.19500.18500.19500.1950320,788
13 Jan 20230.19000.19500.19000.19000.190072,588
12 Jan 20230.19500.20000.19000.19000.1900124,251
11 Jan 20230.18500.19500.18500.19500.195082,362
10 Jan 20230.18500.19500.18000.19000.1900276,897
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...