Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Novatti Group Limited (NOV.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5350+0.0150 (+2.88%)

As of 10:08AM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	0.5300	0.5350	0.5300	0.5350	0.5350	121,157
15 Apr 2021	0.5600	0.5650	0.5200	0.5200	0.5200	1,346,040
14 Apr 2021	0.5450	0.5650	0.5450	0.5600	0.5600	320,641
13 Apr 2021	0.5700	0.5700	0.5350	0.5600	0.5600	508,930
12 Apr 2021	0.5250	0.5750	0.5250	0.5650	0.5650	2,200,447
09 Apr 2021	0.5200	0.5200	0.5000	0.5200	0.5200	694,111
08 Apr 2021	0.5050	0.5100	0.4800	0.4950	0.4950	383,818
07 Apr 2021	0.5050	0.5400	0.5000	0.5050	0.5050	504,555
06 Apr 2021	0.4900	0.5050	0.4800	0.5050	0.5050	434,515
01 Apr 2021	0.5000	0.5000	0.4650	0.4800	0.4800	1,170,989
31 Mar 2021	0.4950	0.5100	0.4850	0.5000	0.5000	515,222
30 Mar 2021	0.5050	0.5200	0.4950	0.4950	0.4950	1,285,241
29 Mar 2021	0.5100	0.5600	0.4850	0.4900	0.4900	3,268,528
26 Mar 2021	0.4550	0.5100	0.4500	0.5000	0.5000	2,971,743
25 Mar 2021	0.4350	0.4500	0.4300	0.4500	0.4500	162,225
24 Mar 2021	0.4450	0.4500	0.4350	0.4400	0.4400	356,701
23 Mar 2021	0.4400	0.4400	0.4300	0.4400	0.4400	212,366
22 Mar 2021	0.4400	0.4400	0.4200	0.4400	0.4400	713,576
19 Mar 2021	0.4400	0.4600	0.4350	0.4400	0.4400	554,878
18 Mar 2021	0.4300	0.4500	0.4300	0.4400	0.4400	339,207
17 Mar 2021	0.4650	0.4650	0.4250	0.4300	0.4300	1,236,987
16 Mar 2021	0.4500	0.4850	0.4500	0.4650	0.4650	1,050,181
15 Mar 2021	0.4100	0.4700	0.4100	0.4450	0.4450	1,357,500
12 Mar 2021	0.3950	0.4200	0.3950	0.4100	0.4100	979,986
11 Mar 2021	0.3750	0.4000	0.3750	0.3900	0.3900	769,100
10 Mar 2021	0.3700	0.3800	0.3600	0.3750	0.3750	376,405
09 Mar 2021	0.3500	0.3650	0.3500	0.3600	0.3600	481,516
08 Mar 2021	0.3600	0.3650	0.3500	0.3500	0.3500	384,068
05 Mar 2021	0.3500	0.3550	0.3350	0.3550	0.3550	1,789,593
04 Mar 2021	0.3850	0.3850	0.3550	0.3550	0.3550	1,109,602
03 Mar 2021	0.3900	0.3950	0.3650	0.3850	0.3850	1,448,057
02 Mar 2021	0.4000	0.4100	0.3800	0.3800	0.3800	836,152
01 Mar 2021	0.4150	0.4200	0.3850	0.3850	0.3850	1,411,192
26 Feb 2021	0.4100	0.4200	0.3850	0.4050	0.4050	2,494,856
25 Feb 2021	0.4250	0.4400	0.4050	0.4350	0.4350	1,988,313
24 Feb 2021	0.4850	0.5300	0.4150	0.4350	0.4350	7,421,968
23 Feb 2021	0.4150	0.4600	0.4000	0.4550	0.4550	2,271,348
22 Feb 2021	0.4200	0.4250	0.3950	0.4250	0.4250	2,831,421
19 Feb 2021	0.4250	0.4400	0.3850	0.3950	0.3950	5,221,698
18 Feb 2021	0.3700	0.4650	0.3600	0.4600	0.4600	14,247,819
17 Feb 2021	0.3550	0.3800	0.3300	0.3600	0.3600	4,544,549
16 Feb 2021	0.3900	0.4000	0.3200	0.3350	0.3350	8,271,779
15 Feb 2021	0.2700	0.3600	0.2700	0.3600	0.3600	12,637,698
12 Feb 2021	0.2600	0.2700	0.2600	0.2600	0.2600	883,868
11 Feb 2021	0.2650	0.2650	0.2600	0.2650	0.2650	96,530
10 Feb 2021	0.2650	0.2700	0.2550	0.2550	0.2550	322,817
09 Feb 2021	0.2650	0.2750	0.2550	0.2650	0.2650	1,317,756
08 Feb 2021	0.2550	0.2700	0.2550	0.2650	0.2650	942,980
05 Feb 2021	0.2500	0.2550	0.2475	0.2500	0.2500	490,456
04 Feb 2021	0.2500	0.2550	0.2450	0.2450	0.2450	744,897
03 Feb 2021	0.2600	0.2600	0.2550	0.2600	0.2600	379,498
02 Feb 2021	0.2450	0.2550	0.2450	0.2550	0.2550	321,136
01 Feb 2021	0.2450	0.2450	0.2400	0.2450	0.2450	108,792
29 Jan 2021	0.2600	0.2650	0.2450	0.2450	0.2450	1,170,914
28 Jan 2021	0.2500	0.2500	0.2450	0.2500	0.2500	434,474
27 Jan 2021	0.2550	0.2550	0.2500	0.2500	0.2500	288,656
25 Jan 2021	0.2650	0.2700	0.2500	0.2500	0.2500	707,946
22 Jan 2021	0.2750	0.2750	0.2600	0.2650	0.2650	1,929,044
21 Jan 2021	0.2450	0.2500	0.2400	0.2400	0.2400	311,051
20 Jan 2021	0.2550	0.2600	0.2450	0.2450	0.2450	1,108,123
19 Jan 2021	0.2450	0.2500	0.2400	0.2500	0.2500	169,674
18 Jan 2021	0.2450	0.2500	0.2400	0.2400	0.2400	368,626
15 Jan 2021	0.2500	0.2500	0.2450	0.2500	0.2500	304,307
14 Jan 2021	0.2450	0.2550	0.2450	0.2550	0.2550	497,170
13 Jan 2021	0.2450	0.2500	0.2450	0.2450	0.2450	83,697
12 Jan 2021	0.2500	0.2500	0.2450	0.2450	0.2450	118,613
11 Jan 2021	0.2500	0.2500	0.2450	0.2450	0.2450	219,535
08 Jan 2021	0.2450	0.2500	0.2450	0.2450	0.2450	77,971
07 Jan 2021	0.2500	0.2500	0.2450	0.2450	0.2450	251,296
06 Jan 2021	0.2575	0.2600	0.2500	0.2600	0.2600	116,574
05 Jan 2021	0.2550	0.2600	0.2550	0.2600	0.2600	141,446
04 Jan 2021	0.2600	0.2600	0.2500	0.2550	0.2550	146,159
31 Dec 2020	0.2450	0.2600	0.2450	0.2600	0.2600	113,544
30 Dec 2020	0.2550	0.2550	0.2400	0.2400	0.2400	100,913
29 Dec 2020	0.2450	0.2500	0.2450	0.2500	0.2500	227,828
24 Dec 2020	0.2500	0.2550	0.2450	0.2500	0.2500	113,433
23 Dec 2020	0.2400	0.2550	0.2400	0.2500	0.2500	164,103
22 Dec 2020	0.2500	0.2500	0.2400	0.2400	0.2400	782,923
21 Dec 2020	0.2450	0.2500	0.2450	0.2450	0.2450	254,312
18 Dec 2020	0.2450	0.2450	0.2400	0.2450	0.2450	400,364
17 Dec 2020	0.2400	0.2500	0.2400	0.2450	0.2450	535,359
16 Dec 2020	0.2600	0.2650	0.2400	0.2400	0.2400	1,356,156
15 Dec 2020	0.2700	0.2700	0.2550	0.2600	0.2600	953,942
14 Dec 2020	0.2700	0.2700	0.2650	0.2700	0.2700	286,603
11 Dec 2020	0.2700	0.2750	0.2650	0.2650	0.2650	482,019
10 Dec 2020	0.2700	0.2750	0.2650	0.2650	0.2650	374,322
09 Dec 2020	0.2800	0.2800	0.2700	0.2700	0.2700	381,631
08 Dec 2020	0.2800	0.2850	0.2750	0.2750	0.2750	497,128
07 Dec 2020	0.2800	0.2850	0.2700	0.2750	0.2750	1,206,914
04 Dec 2020	0.2700	0.2750	0.2650	0.2750	0.2750	419,800
03 Dec 2020	0.2750	0.2800	0.2700	0.2800	0.2800	418,038
02 Dec 2020	0.2750	0.2775	0.2750	0.2750	0.2750	568,452
01 Dec 2020	0.2700	0.2750	0.2700	0.2750	0.2750	366,864
30 Nov 2020	0.2750	0.2775	0.2700	0.2700	0.2700	171,410
27 Nov 2020	0.2700	0.2750	0.2700	0.2750	0.2750	328,561
26 Nov 2020	0.2750	0.2800	0.2700	0.2700	0.2700	360,727
25 Nov 2020	0.2800	0.2800	0.2700	0.2700	0.2700	331,322
24 Nov 2020	0.2900	0.2900	0.2700	0.2750	0.2750	986,538
23 Nov 2020	0.2750	0.2850	0.2700	0.2850	0.2850	1,501,171
20 Nov 2020	0.2750	0.2750	0.2650	0.2650	0.2650	481,812
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,312.80-4.70(-0.06%)

ASX 2007,053.00-5.60(-0.08%)

AUD/USD0.7749-0.0006(-0.08%)

Get the latest business, economy and property news, delivered straight to you.

Novatti Group Limited (NOV.AX)

ALL ORDS
7,312.80
-4.70(-0.06%)

ASX 200
7,053.00
-5.60(-0.08%)

AUD/USD
0.7749
-0.0006(-0.08%)