How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Novatti Group Limited (NOV.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.4800+0.0300 (+6.67%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	0.4600	0.4900	0.4600	0.4800	0.4800	1,285,701
23 Sept 2021	0.4500	0.4600	0.4450	0.4500	0.4500	913,707
22 Sept 2021	0.4500	0.4500	0.4300	0.4500	0.4500	1,425,547
21 Sept 2021	0.4350	0.4700	0.4250	0.4500	0.4500	991,072
20 Sept 2021	0.4950	0.4950	0.4400	0.4400	0.4400	4,190,028
17 Sept 2021	0.4950	0.5250	0.4900	0.5000	0.5000	1,832,390
16 Sept 2021	0.4850	0.4950	0.4750	0.4850	0.4850	393,877
15 Sept 2021	0.4950	0.4950	0.4800	0.4800	0.4800	987,037
14 Sept 2021	0.5000	0.5000	0.4850	0.4950	0.4950	364,272
13 Sept 2021	0.4900	0.5150	0.4900	0.5000	0.5000	1,321,884
10 Sept 2021	0.4850	0.4900	0.4800	0.4850	0.4850	285,305
09 Sept 2021	0.4950	0.4950	0.4750	0.4800	0.4800	921,313
08 Sept 2021	0.5000	0.5075	0.4850	0.4900	0.4900	1,439,084
07 Sept 2021	0.5050	0.5200	0.4950	0.4950	0.4950	1,080,461
06 Sept 2021	0.5200	0.5200	0.5000	0.5050	0.5050	750,012
03 Sept 2021	0.4900	0.5150	0.4850	0.5000	0.5000	1,618,565
02 Sept 2021	0.5100	0.5100	0.4850	0.4900	0.4900	2,030,568
01 Sept 2021	0.5050	0.5100	0.4850	0.5100	0.5100	585,987
31 Aug 2021	0.4900	0.5150	0.4900	0.4950	0.4950	800,956
30 Aug 2021	0.4950	0.5000	0.4850	0.4900	0.4900	451,274
27 Aug 2021	0.5000	0.5125	0.5000	0.5000	0.5000	386,717
26 Aug 2021	0.4900	0.5050	0.4900	0.5000	0.5000	501,003
25 Aug 2021	0.5050	0.5150	0.4950	0.5000	0.5000	445,014
24 Aug 2021	0.5000	0.5000	0.4900	0.4950	0.4950	450,415
23 Aug 2021	0.4950	0.5000	0.4800	0.4950	0.4950	728,378
20 Aug 2021	0.5050	0.5200	0.4800	0.4850	0.4850	1,009,007
19 Aug 2021	0.4900	0.5200	0.4800	0.5050	0.5050	842,544
18 Aug 2021	0.5150	0.5250	0.4900	0.4900	0.4900	1,643,582
17 Aug 2021	0.5500	0.5500	0.5150	0.5150	0.5150	572,846
16 Aug 2021	0.5500	0.5600	0.5250	0.5250	0.5250	1,591,628
13 Aug 2021	0.5450	0.5550	0.5400	0.5400	0.5400	2,879,108
12 Aug 2021	0.4750	0.5350	0.4700	0.5300	0.5300	6,432,107
11 Aug 2021	0.4800	0.4800	0.4650	0.4650	0.4650	612,045
10 Aug 2021	0.4700	0.4800	0.4650	0.4750	0.4750	837,124
09 Aug 2021	0.4850	0.4850	0.4500	0.4650	0.4650	1,773,097
06 Aug 2021	0.5000	0.5000	0.4850	0.4900	0.4900	579,581
05 Aug 2021	0.5000	0.5000	0.4850	0.4950	0.4950	523,045
04 Aug 2021	0.4950	0.5000	0.4900	0.4950	0.4950	518,565
03 Aug 2021	0.4950	0.5050	0.4900	0.4900	0.4900	501,575
02 Aug 2021	0.5200	0.5225	0.5000	0.5000	0.5000	1,528,798
30 July 2021	0.5200	0.5300	0.5100	0.5150	0.5150	610,105
29 July 2021	0.5400	0.5400	0.5100	0.5150	0.5150	1,132,512
28 July 2021	0.5200	0.5200	0.5100	0.5100	0.5100	541,796
27 July 2021	0.5250	0.5250	0.5150	0.5200	0.5200	235,109
26 July 2021	0.5200	0.5200	0.5150	0.5200	0.5200	301,855
23 July 2021	0.5200	0.5250	0.5100	0.5100	0.5100	2,851,237
22 July 2021	0.5150	0.5250	0.5050	0.5200	0.5200	881,118
21 July 2021	0.5100	0.5350	0.5000	0.5100	0.5100	1,023,864
20 July 2021	0.4900	0.5000	0.4800	0.5000	0.5000	1,109,571
19 July 2021	0.5150	0.5200	0.4900	0.4900	0.4900	2,289,287
16 July 2021	0.5250	0.5300	0.5100	0.5100	0.5100	1,068,648
15 July 2021	0.5150	0.5300	0.5150	0.5250	0.5250	931,261
14 July 2021	0.5100	0.5450	0.5050	0.5100	0.5100	2,118,819
13 July 2021	0.5150	0.5225	0.5050	0.5050	0.5050	1,346,749
12 July 2021	0.5200	0.5200	0.5050	0.5050	0.5050	1,199,542
09 July 2021	0.5100	0.5400	0.5000	0.5150	0.5150	4,042,564
08 July 2021	0.5300	0.5450	0.5100	0.5150	0.5150	3,292,550
07 July 2021	0.5600	0.5700	0.5300	0.5450	0.5450	1,557,983
06 July 2021	0.5700	0.5750	0.5600	0.5600	0.5600	578,851
05 July 2021	0.5950	0.6150	0.5500	0.5550	0.5550	2,356,934
02 July 2021	0.6100	0.6150	0.5700	0.5950	0.5950	2,640,169
01 July 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 June 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 June 2021	0.6700	0.6700	0.6350	0.6400	0.6400	645,532
28 June 2021	0.6800	0.6800	0.6500	0.6750	0.6750	461,167
25 June 2021	0.6900	0.6950	0.6700	0.6800	0.6800	418,103
24 June 2021	0.6550	0.6850	0.6550	0.6850	0.6850	401,530
23 June 2021	0.6900	0.6900	0.6550	0.6600	0.6600	524,653
22 June 2021	0.6550	0.6800	0.6550	0.6650	0.6650	403,237
21 June 2021	0.6850	0.6900	0.6450	0.6750	0.6750	795,577
18 June 2021	0.6850	0.7150	0.6850	0.6900	0.6900	664,643
17 June 2021	0.7050	0.7200	0.6600	0.6850	0.6850	655,146
16 June 2021	0.7150	0.7500	0.6900	0.7500	0.7500	987,775
15 June 2021	0.7500	0.7750	0.7200	0.7200	0.7200	1,623,741
11 June 2021	0.7400	0.7850	0.7200	0.7850	0.7850	1,949,328
10 June 2021	0.6550	0.7400	0.6450	0.7400	0.7400	2,620,749
09 June 2021	0.6500	0.6900	0.6450	0.6600	0.6600	950,892
08 June 2021	0.6550	0.6600	0.6350	0.6550	0.6550	451,913
07 June 2021	0.6500	0.6850	0.6450	0.6500	0.6500	736,409
04 June 2021	0.6450	0.6500	0.6250	0.6450	0.6450	1,173,157
03 June 2021	0.6500	0.6550	0.6300	0.6450	0.6450	1,345,060
02 June 2021	0.6600	0.6600	0.6400	0.6500	0.6500	566,326
01 June 2021	0.6200	0.6600	0.6200	0.6600	0.6600	1,315,710
31 May 2021	0.6000	0.6200	0.5950	0.6200	0.6200	1,280,055
28 May 2021	0.6000	0.6100	0.5800	0.6000	0.6000	1,610,667
27 May 2021	0.5800	0.5900	0.5650	0.5900	0.5900	449,133
26 May 2021	0.5650	0.5750	0.5600	0.5700	0.5700	488,558
25 May 2021	0.5800	0.5800	0.5650	0.5650	0.5650	743,204
24 May 2021	0.5950	0.6000	0.5800	0.5800	0.5800	408,253
21 May 2021	0.6100	0.6350	0.5800	0.6050	0.6050	730,446
20 May 2021	0.5800	0.6150	0.5700	0.6100	0.6100	708,705
19 May 2021	0.5950	0.6000	0.5700	0.5950	0.5950	879,641
18 May 2021	0.6100	0.6100	0.5850	0.5950	0.5950	227,990
17 May 2021	0.6000	0.6150	0.5850	0.6000	0.6000	454,956
14 May 2021	0.5900	0.5900	0.5700	0.5900	0.5900	398,510
13 May 2021	0.5900	0.6000	0.5750	0.6000	0.6000	582,314
12 May 2021	0.6100	0.6350	0.5900	0.6000	0.6000	985,519
11 May 2021	0.6200	0.6200	0.6050	0.6100	0.6100	346,377
10 May 2021	0.6200	0.6300	0.6000	0.6300	0.6300	354,185
07 May 2021	0.6400	0.6500	0.6150	0.6200	0.6200	476,838
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,649.30-32.00(-0.42%)

ASX 2007,342.60-27.60(-0.37%)

AUD/USD0.7262-0.0037(-0.51%)

OIL73.95+0.65(+0.89%)

GOLD1,750.60+0.80(+0.05%)

BTC-AUD57,917.61-1,404.49(-2.37%)

How do YOU compare to other Australian property investors?

Novatti Group Limited (NOV.AX)

ALL ORDS
7,649.30
-32.00(-0.42%)

ASX 200
7,342.60
-27.60(-0.37%)

AUD/USD
0.7262
-0.0037(-0.51%)

OIL
73.95
+0.65(+0.89%)

GOLD
1,750.60
+0.80(+0.05%)

BTC-AUD
57,917.61
-1,404.49(-2.37%)