Australia markets close in 5 hours 39 minutes

Novatti Group Limited (NOV.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5350+0.0150 (+2.88%)
As of 10:08AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20210.53000.53500.53000.53500.5350121,157
15 Apr 20210.56000.56500.52000.52000.52001,346,040
14 Apr 20210.54500.56500.54500.56000.5600320,641
13 Apr 20210.57000.57000.53500.56000.5600508,930
12 Apr 20210.52500.57500.52500.56500.56502,200,447
09 Apr 20210.52000.52000.50000.52000.5200694,111
08 Apr 20210.50500.51000.48000.49500.4950383,818
07 Apr 20210.50500.54000.50000.50500.5050504,555
06 Apr 20210.49000.50500.48000.50500.5050434,515
01 Apr 20210.50000.50000.46500.48000.48001,170,989
31 Mar 20210.49500.51000.48500.50000.5000515,222
30 Mar 20210.50500.52000.49500.49500.49501,285,241
29 Mar 20210.51000.56000.48500.49000.49003,268,528
26 Mar 20210.45500.51000.45000.50000.50002,971,743
25 Mar 20210.43500.45000.43000.45000.4500162,225
24 Mar 20210.44500.45000.43500.44000.4400356,701
23 Mar 20210.44000.44000.43000.44000.4400212,366
22 Mar 20210.44000.44000.42000.44000.4400713,576
19 Mar 20210.44000.46000.43500.44000.4400554,878
18 Mar 20210.43000.45000.43000.44000.4400339,207
17 Mar 20210.46500.46500.42500.43000.43001,236,987
16 Mar 20210.45000.48500.45000.46500.46501,050,181
15 Mar 20210.41000.47000.41000.44500.44501,357,500
12 Mar 20210.39500.42000.39500.41000.4100979,986
11 Mar 20210.37500.40000.37500.39000.3900769,100
10 Mar 20210.37000.38000.36000.37500.3750376,405
09 Mar 20210.35000.36500.35000.36000.3600481,516
08 Mar 20210.36000.36500.35000.35000.3500384,068
05 Mar 20210.35000.35500.33500.35500.35501,789,593
04 Mar 20210.38500.38500.35500.35500.35501,109,602
03 Mar 20210.39000.39500.36500.38500.38501,448,057
02 Mar 20210.40000.41000.38000.38000.3800836,152
01 Mar 20210.41500.42000.38500.38500.38501,411,192
26 Feb 20210.41000.42000.38500.40500.40502,494,856
25 Feb 20210.42500.44000.40500.43500.43501,988,313
24 Feb 20210.48500.53000.41500.43500.43507,421,968
23 Feb 20210.41500.46000.40000.45500.45502,271,348
22 Feb 20210.42000.42500.39500.42500.42502,831,421
19 Feb 20210.42500.44000.38500.39500.39505,221,698
18 Feb 20210.37000.46500.36000.46000.460014,247,819
17 Feb 20210.35500.38000.33000.36000.36004,544,549
16 Feb 20210.39000.40000.32000.33500.33508,271,779
15 Feb 20210.27000.36000.27000.36000.360012,637,698
12 Feb 20210.26000.27000.26000.26000.2600883,868
11 Feb 20210.26500.26500.26000.26500.265096,530
10 Feb 20210.26500.27000.25500.25500.2550322,817
09 Feb 20210.26500.27500.25500.26500.26501,317,756
08 Feb 20210.25500.27000.25500.26500.2650942,980
05 Feb 20210.25000.25500.24750.25000.2500490,456
04 Feb 20210.25000.25500.24500.24500.2450744,897
03 Feb 20210.26000.26000.25500.26000.2600379,498
02 Feb 20210.24500.25500.24500.25500.2550321,136
01 Feb 20210.24500.24500.24000.24500.2450108,792
29 Jan 20210.26000.26500.24500.24500.24501,170,914
28 Jan 20210.25000.25000.24500.25000.2500434,474
27 Jan 20210.25500.25500.25000.25000.2500288,656
25 Jan 20210.26500.27000.25000.25000.2500707,946
22 Jan 20210.27500.27500.26000.26500.26501,929,044
21 Jan 20210.24500.25000.24000.24000.2400311,051
20 Jan 20210.25500.26000.24500.24500.24501,108,123
19 Jan 20210.24500.25000.24000.25000.2500169,674
18 Jan 20210.24500.25000.24000.24000.2400368,626
15 Jan 20210.25000.25000.24500.25000.2500304,307
14 Jan 20210.24500.25500.24500.25500.2550497,170
13 Jan 20210.24500.25000.24500.24500.245083,697
12 Jan 20210.25000.25000.24500.24500.2450118,613
11 Jan 20210.25000.25000.24500.24500.2450219,535
08 Jan 20210.24500.25000.24500.24500.245077,971
07 Jan 20210.25000.25000.24500.24500.2450251,296
06 Jan 20210.25750.26000.25000.26000.2600116,574
05 Jan 20210.25500.26000.25500.26000.2600141,446
04 Jan 20210.26000.26000.25000.25500.2550146,159
31 Dec 20200.24500.26000.24500.26000.2600113,544
30 Dec 20200.25500.25500.24000.24000.2400100,913
29 Dec 20200.24500.25000.24500.25000.2500227,828
24 Dec 20200.25000.25500.24500.25000.2500113,433
23 Dec 20200.24000.25500.24000.25000.2500164,103
22 Dec 20200.25000.25000.24000.24000.2400782,923
21 Dec 20200.24500.25000.24500.24500.2450254,312
18 Dec 20200.24500.24500.24000.24500.2450400,364
17 Dec 20200.24000.25000.24000.24500.2450535,359
16 Dec 20200.26000.26500.24000.24000.24001,356,156
15 Dec 20200.27000.27000.25500.26000.2600953,942
14 Dec 20200.27000.27000.26500.27000.2700286,603
11 Dec 20200.27000.27500.26500.26500.2650482,019
10 Dec 20200.27000.27500.26500.26500.2650374,322
09 Dec 20200.28000.28000.27000.27000.2700381,631
08 Dec 20200.28000.28500.27500.27500.2750497,128
07 Dec 20200.28000.28500.27000.27500.27501,206,914
04 Dec 20200.27000.27500.26500.27500.2750419,800
03 Dec 20200.27500.28000.27000.28000.2800418,038
02 Dec 20200.27500.27750.27500.27500.2750568,452
01 Dec 20200.27000.27500.27000.27500.2750366,864
30 Nov 20200.27500.27750.27000.27000.2700171,410
27 Nov 20200.27000.27500.27000.27500.2750328,561
26 Nov 20200.27500.28000.27000.27000.2700360,727
25 Nov 20200.28000.28000.27000.27000.2700331,322
24 Nov 20200.29000.29000.27000.27500.2750986,538
23 Nov 20200.27500.28500.27000.28500.28501,501,171
20 Nov 20200.27500.27500.26500.26500.2650481,812
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...