NOV.AX - Novatti Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 May 20200.18000.18000.18000.18000.1800-
28 May 20200.17500.18000.17000.18000.180047,663
27 May 20200.18500.18500.17500.18500.185098,777
26 May 20200.17500.19000.17500.19000.190034,947
25 May 20200.17500.18000.16500.17500.175037,500
22 May 20200.18000.18000.17000.17000.170049,801
21 May 20200.18000.18500.18000.18000.18004,964
20 May 20200.17000.17000.17000.17000.1700-
19 May 20200.18500.18500.17000.17000.170089,900
18 May 20200.19000.19000.18500.18500.185016,300
15 May 20200.18500.18500.18500.18500.185035,362
14 May 20200.18000.18500.18000.18500.185022,144
13 May 20200.19000.19000.18000.18000.180020,000
12 May 20200.19000.19000.19000.19000.1900-
11 May 20200.18000.19000.18000.19000.190033,769
08 May 20200.16500.18000.16500.18000.1800116,717
07 May 20200.17000.17000.16500.16500.165059,016
06 May 20200.16500.17000.16500.17000.170088,708
05 May 20200.17500.17500.17000.17000.1700120,000
04 May 20200.19000.19000.19000.19000.1900-
01 May 20200.18000.19500.17500.19000.1900214,420
30 Apr 20200.18500.19000.18000.19000.190069,750
29 Apr 20200.20000.20000.20000.20000.2000-
28 Apr 20200.19500.20000.19000.20000.200034,762
27 Apr 20200.18000.21000.18000.19500.1950182,417
24 Apr 20200.17000.18000.17000.18000.1800108,526
23 Apr 20200.16500.17000.16500.17000.170053,158
22 Apr 20200.16500.17000.16500.17000.170063,247
21 Apr 20200.15000.17500.15000.16000.1600226,953
20 Apr 20200.14000.14500.14000.14000.140066,782
17 Apr 20200.13000.14500.13000.13500.135090,234
16 Apr 20200.13000.13500.13000.13000.1300177,499
15 Apr 20200.13000.13000.13000.13000.130045,316
14 Apr 20200.12000.13000.12000.13000.130043,327
09 Apr 20200.12000.13500.11500.13000.1300131,575
08 Apr 20200.13000.13000.13000.13000.130076,923
07 Apr 20200.13000.14000.12000.13000.1300184,614
06 Apr 20200.11500.12000.11000.12000.120063,503
03 Apr 20200.13500.13500.11500.11500.115057,342
02 Apr 20200.10000.13200.10000.13250.1325109,821
01 Apr 20200.08700.09950.08700.09900.099028,600
31 Mar 20200.09100.09100.08600.08600.086072,411
30 Mar 20200.09000.09000.09000.09000.0900-
27 Mar 20200.08800.09000.08800.09000.090082,100
26 Mar 20200.08500.08600.08500.08500.0850104,500
25 Mar 20200.09600.09600.09600.09600.096035,000
24 Mar 20200.09600.09600.09400.09400.094020,000
23 Mar 20200.09100.09100.08500.08500.0850249,422
20 Mar 20200.10000.10000.09000.10000.1000213,296
19 Mar 20200.10000.10000.10000.10000.10009,704
18 Mar 20200.10000.10000.10000.10000.100010,000
17 Mar 20200.08500.10500.08500.10000.1000211,150
16 Mar 20200.11000.11000.09000.09000.0900503,757
13 Mar 20200.10000.11500.08300.11500.1150243,370
12 Mar 20200.14000.14000.12000.12000.1200188,084
11 Mar 20200.15000.15000.15000.15000.150011,451
10 Mar 20200.15000.15500.14000.15000.1500121,945
09 Mar 20200.16000.16000.15000.15000.1500405,289
06 Mar 20200.16500.16500.16500.16500.1650175,254
05 Mar 20200.16500.17000.16500.16500.1650118,172
04 Mar 20200.17500.17500.17500.17500.17507,640
03 Mar 20200.17000.17500.17000.17500.17508,677
02 Mar 20200.16000.16000.16000.16000.16008,073
28 Feb 20200.17500.17500.15500.17500.175052,199
27 Feb 20200.17500.17500.17500.17500.175029,566
26 Feb 20200.17500.17500.17500.17500.17501,810
25 Feb 20200.18000.18000.17000.17000.1700205,264
24 Feb 20200.20000.20000.18500.18500.1850188,822
21 Feb 20200.20000.20000.20000.20000.2000236
20 Feb 20200.20000.20000.20000.20000.2000-
19 Feb 20200.20000.20000.20000.20000.2000-
18 Feb 20200.20000.20000.20000.20000.200022,829
17 Feb 20200.19500.19500.19500.19500.1950-
14 Feb 20200.19500.19500.19500.19500.19507,000
13 Feb 20200.20000.20000.19500.19500.19505,354
12 Feb 20200.19000.19000.19000.19000.1900-
11 Feb 20200.19000.19000.19000.19000.1900-
10 Feb 20200.19000.19000.19000.19000.190080,562
07 Feb 20200.18500.19500.18500.19500.195083,350
06 Feb 20200.18000.18000.18000.18000.18005,588
05 Feb 20200.19000.19000.18000.18500.1850186,699
04 Feb 20200.19000.19500.19000.19500.195040,504
03 Feb 20200.19000.19000.18500.19000.1900220,080
31 Jan 20200.21000.21000.19500.19500.1950162,087
30 Jan 20200.20500.21000.20500.21000.2100158,120
29 Jan 20200.20000.20500.20000.20500.205030,500
28 Jan 20200.21000.21500.20000.21500.2150133,119
24 Jan 20200.21200.22000.21200.21500.215099,196
23 Jan 20200.21500.21500.21200.21250.2125152,512
22 Jan 20200.20500.20500.20500.20500.205040,000
21 Jan 20200.20500.20500.20500.20500.205018,862
20 Jan 20200.21000.21000.20500.20500.205047,946
17 Jan 20200.21000.21500.20500.21000.210084,380
16 Jan 20200.21000.21000.20500.20500.205061,289
15 Jan 20200.20500.20500.20500.20500.20509,000
14 Jan 20200.21000.21500.21000.21000.2100183,476
13 Jan 20200.21000.21000.21000.21000.210015,000
10 Jan 20200.20500.20500.20000.20000.200030,960
09 Jan 20200.21000.21000.21000.21000.2100-
08 Jan 20200.21000.21000.20000.21000.2100200,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...