Australia markets closed

Novatti Group Limited (NOV.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0800-0.0040 (-4.76%)
At close: 03:59PM AEDT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.08400.08400.08000.08000.0800572,830
01 Dec 20230.08400.08400.08000.08000.0800572,830
30 Nov 20230.08400.08400.08300.08400.084036,120
29 Nov 20230.08400.08400.08300.08400.084036,769
28 Nov 20230.08500.08500.08200.08200.0820109,023
27 Nov 20230.08500.08500.08300.08300.083070,920
24 Nov 20230.09000.09200.08450.08500.0850535,949
23 Nov 20230.09300.09300.08700.09300.0930339,685
22 Nov 20230.09300.09600.09200.09500.095069,430
21 Nov 20230.09600.09600.09300.09300.093076,800
20 Nov 20230.09700.09700.09400.09500.095026,855
17 Nov 20230.09300.09700.09300.09700.09707,314
16 Nov 20230.09500.09900.09200.09700.0970153,886
15 Nov 20230.09500.10000.09100.09500.095085,749
14 Nov 20230.09800.10000.09300.09300.093089,213
13 Nov 20230.09500.09500.09500.09500.095012,783
10 Nov 20230.09700.09800.09000.09300.093057,494
09 Nov 20230.08500.09600.08500.09600.0960375,223
08 Nov 20230.08600.08800.08500.08500.085052,019
07 Nov 20230.08900.08900.08900.08900.08906,868
06 Nov 20230.08500.08800.08500.08600.086035,000
03 Nov 20230.08600.09000.08600.09000.0900408,521
02 Nov 20230.08900.08900.08600.08700.0870194,185
01 Nov 20230.09200.09200.08800.08800.0880235,142
31 Oct 20230.09400.09600.09200.09300.093078,028
30 Oct 20230.09400.09600.09400.09400.0940207,248
27 Oct 20230.09400.09400.09400.09400.0940118,554
26 Oct 20230.09200.09600.09200.09300.0930158,159
25 Oct 20230.09300.09900.09200.09900.0990128,609
24 Oct 20230.09200.09900.09200.09500.0950413,268
23 Oct 20230.09400.09400.09200.09200.092064,088
20 Oct 20230.09400.09400.09300.09300.093086,140
19 Oct 20230.09600.09600.09200.09200.092049,451
18 Oct 20230.09200.09600.09200.09200.092035,247
17 Oct 20230.09900.09900.09900.09900.099015
16 Oct 20230.09600.09700.09200.09200.092067,438
13 Oct 20230.09500.09900.09200.09900.0990186,968
12 Oct 20230.09100.09300.09100.09300.0930204,693
11 Oct 20230.08900.09200.08900.09100.0910249,101
10 Oct 20230.08400.08800.08400.08800.0880121,179
09 Oct 20230.08900.08900.08500.08600.0860224,541
06 Oct 20230.08600.09000.08600.09000.0900160,317
05 Oct 20230.08800.08800.08400.08500.0850223,584
04 Oct 20230.09000.09000.08500.08900.0890507,964
03 Oct 20230.09300.09300.08700.09200.0920177,512
02 Oct 20230.09400.09400.09100.09400.0940262,303
29 Sept 20230.10500.10500.09500.09500.0950414,264
28 Sept 20230.10000.10000.09900.10000.1000395,391
27 Sept 20230.10500.10500.10000.10000.1000119,949
26 Sept 20230.11000.11000.10500.10500.10505,133
25 Sept 20230.10500.11000.10500.10500.1050113,325
22 Sept 20230.10500.10500.10500.10500.10506,836
21 Sept 20230.10500.11000.10500.11000.110024,134
20 Sept 20230.11000.11500.10500.10500.105094,490
19 Sept 20230.11500.11500.10500.10500.1050173,688
18 Sept 20230.11000.11500.11000.11500.1150255,025
15 Sept 20230.11000.11000.10500.11000.1100470,031
14 Sept 20230.10500.11000.10500.11000.110055,108
13 Sept 20230.11500.11500.10500.11000.110041,645
12 Sept 20230.11500.11500.11000.11500.115014,679
11 Sept 20230.11000.11000.10500.11000.110015,710
08 Sept 20230.12000.12000.11500.11500.115059,330
07 Sept 20230.11500.11500.11000.11000.1100114,735
06 Sept 20230.11500.11500.11000.11500.115076,448
05 Sept 20230.11500.11500.11500.11500.115016
04 Sept 20230.11500.12000.11500.12000.120026,231
01 Sept 20230.11500.11500.11000.11500.115059,176
31 Aug 20230.11500.11500.11000.11500.115038,905
30 Aug 20230.11500.12000.11000.12000.1200241,413
29 Aug 20230.12000.12000.11000.11500.1150795,458
28 Aug 20230.12000.12000.11500.11500.115029,897
25 Aug 20230.12500.12500.11500.11500.115037,328
24 Aug 20230.12500.12500.12000.12000.120045,042
23 Aug 20230.12500.12500.12500.12500.1250-
22 Aug 20230.12500.13000.12500.12500.125035,595
21 Aug 20230.12500.13000.12500.12500.1250120,348
18 Aug 20230.14000.14000.12500.12500.1250200,570
17 Aug 20230.14000.14000.13750.13750.13757,624
16 Aug 20230.13000.14000.13000.14000.140035,148
15 Aug 20230.14000.14000.13500.14000.1400123,220
14 Aug 20230.13500.13750.13500.13750.1375144,546
11 Aug 20230.13500.13500.13500.13500.135031,817
10 Aug 20230.13000.14000.12500.14000.140089,015
09 Aug 20230.13500.14000.13500.14000.140072,997
08 Aug 20230.13500.14000.13500.14000.1400244,063
07 Aug 20230.12500.13500.12500.13500.1350232,927
04 Aug 20230.13000.13000.12000.12000.120052,678
03 Aug 20230.13000.13000.13000.13000.13008
02 Aug 20230.13500.13500.13500.13500.135073
01 Aug 20230.13500.13500.13000.13500.135099,444
31 July 20230.13000.13500.12500.13500.1350284,656
28 July 20230.12000.12500.12000.12500.125053,748
27 July 20230.12500.12500.12500.12500.125025,692
26 July 20230.12500.12500.12000.12000.120059,396
25 July 20230.12500.13000.12000.12500.125061,896
24 July 20230.13000.13500.12500.12500.1250255,808
21 July 20230.14000.14000.14000.14000.140043,500
20 July 20230.14000.14000.13500.14000.1400190,713
19 July 20230.13000.13500.13000.13500.1350215,796
18 July 20230.13000.13000.12500.12500.12503,458
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...