Australia markets close in 4 hours 38 minutes

NiSource Inc (NOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
26.60+0.40 (+1.53%)
At close: 08:10AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202426.6026.6026.6026.6026.6050
24 June 202426.2026.2026.2026.2026.20-
21 June 202426.2026.2026.2026.2026.20-
20 June 202425.8025.8025.8025.8025.80-
19 June 202425.8025.8025.8025.8025.80-
18 June 202425.8025.8025.8025.8025.80-
17 June 202426.0026.0026.0026.0026.00-
14 June 202426.0026.0026.0026.0026.00-
13 June 202425.8025.8025.8025.8025.80-
12 June 202426.0026.0026.0026.0026.00-
11 June 202426.0026.0026.0026.0026.00-
10 June 202426.0026.0026.0026.0026.00-
07 June 202426.0026.0026.0026.0026.00-
06 June 202426.0026.0026.0026.0026.00-
05 June 202426.6026.6026.6026.6026.60-
04 June 202426.0026.0026.0026.0026.00-
03 June 202426.6026.6026.6026.6026.60-
31 May 202425.6025.6025.6025.6025.60-
30 May 202425.2025.2025.2025.2025.20-
29 May 202425.4025.4025.4025.4025.40-
28 May 202425.6025.6025.6025.6025.60-
27 May 202425.6025.6025.6025.6025.60-
24 May 202425.6025.6025.6025.6025.60-
23 May 202426.4026.4026.4026.4026.40-
22 May 202426.6026.6026.6026.6026.60-
21 May 202426.4026.4026.4026.4026.40-
20 May 202426.6026.6026.6026.6026.60-
17 May 202426.6026.6026.6026.6026.60-
16 May 202426.4026.4026.4026.4026.40-
15 May 202426.4026.4026.4026.4026.40-
14 May 202426.4026.4026.4026.4026.40-
13 May 202426.4026.4026.4026.4026.40-
10 May 202426.6026.6026.6026.6026.60-
09 May 202426.4026.4026.4026.4026.40-
08 May 202426.8026.8026.8026.8026.80-
07 May 202426.4026.4026.4026.4026.40-
06 May 202426.2026.2026.2026.2026.20-
03 May 202426.4026.4026.4026.4026.40-
02 May 202426.0026.0026.0026.0026.00-
30 Apr 202425.8025.8025.8025.8025.80-
29 Apr 202425.6025.6025.6025.6025.60-
29 Apr 20240.265 Dividend
26 Apr 202425.8025.8025.8025.8025.53-
25 Apr 202426.0026.0026.0026.0025.73-
24 Apr 202425.8025.8025.8025.8025.53-
23 Apr 202425.8025.8025.8025.8025.53-
22 Apr 202425.6025.6025.6025.6025.34-
19 Apr 202425.4025.4025.4025.4025.14-
18 Apr 202425.2025.2025.2025.2024.94-
17 Apr 202424.8024.8024.8024.8024.55-
16 Apr 202425.0025.0025.0025.0024.74-
15 Apr 202425.2025.2025.2025.2024.94-
12 Apr 202425.2025.2025.2025.2024.94-
11 Apr 202425.2025.2025.2025.2024.94-
10 Apr 202425.2025.2025.2025.2024.94-
09 Apr 202425.0025.0025.0025.0024.74-
08 Apr 202424.8024.8024.8024.8024.55-
05 Apr 202424.8024.8024.8024.8024.55-
04 Apr 202425.0025.0025.0025.0024.74-
03 Apr 202425.2025.2025.2025.2024.94-
02 Apr 202425.2025.2025.2025.2024.94-
28 Mar 202425.2025.2025.2025.2024.94-
27 Mar 202424.9024.9024.9024.9024.64-
26 Mar 202424.9024.9024.9024.9024.64-
25 Mar 202424.9024.9024.9024.9024.64-
22 Mar 202424.8024.8024.8024.8024.55-
21 Mar 202424.4024.4024.4024.4024.15-
20 Mar 202424.6024.6024.6024.6024.35-
19 Mar 202424.4024.4024.4024.4024.15-
18 Mar 202424.1024.1024.1024.1023.85-
15 Mar 202424.0024.0024.0024.0023.75-
14 Mar 202424.2024.2024.2024.2023.95-
13 Mar 202424.4024.4024.4024.4024.15-
12 Mar 202424.6024.6024.6024.6024.35-
11 Mar 202424.5024.5024.5024.5024.25-
08 Mar 202424.5024.5024.5024.5024.25-
07 Mar 202424.4024.4024.4024.4024.15-
06 Mar 202424.3024.3024.3024.3024.05-
05 Mar 202424.3024.3024.3024.3024.05-
04 Mar 202423.9023.9023.9023.9023.65-
01 Mar 202424.0024.0024.0024.0023.75-
29 Feb 202423.7023.7023.7023.7023.46-
28 Feb 202423.8023.8023.8023.8023.56-
27 Feb 202423.5023.5023.5023.5023.26-
26 Feb 202423.9023.9023.9023.9023.65-
23 Feb 202423.9023.9023.9023.9023.65-
22 Feb 202423.8023.8023.8023.8023.56-
21 Feb 202423.9023.9023.9023.9023.6550
20 Feb 202423.9023.9023.9023.9023.65-
19 Feb 202423.9023.9023.9023.9023.65-
16 Feb 202423.9023.9023.9023.9023.65-
15 Feb 202423.5023.5023.5023.5023.26-
14 Feb 202423.4023.4023.4023.4023.16-
13 Feb 202423.6023.6023.6023.6023.36-
12 Feb 202423.2023.2023.2023.2022.96-
09 Feb 202423.1023.1023.1023.1022.86-
08 Feb 202423.1023.1023.1023.1022.86-
07 Feb 202423.1023.1023.1023.1022.86-
06 Feb 202423.3023.3023.3023.3023.06-
05 Feb 202423.5023.5023.5023.5023.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...