Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00007500 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOTV240621C00007500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV240719C00007500 | 2024-04-26 2:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOTV241018C00007500 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00007500 | 2024-04-26 2:42PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOTV240719P00007500 | 2024-04-11 10:57AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOTV241018P00007500 | 2024-03-15 12:18PM EDT | 2024-10-18 | 1.78 | 2.55 | 3.10 | 0.00 | - | 10 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.