Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00005000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 100 | 1,406 | 193.75% |
| NOTV240621C00005000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.60 | 0.00 | - | 5 | 87 | 482.03% |
| NOTV240719C00005000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.85 | 0.20 | 4.90 | 0.00 | - | 2 | 76 | 435.94% |
| NOTV241018C00005000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 1.00 | 0.65 | 4.10 | -0.10 | -9.09% | 6 | 12 | 273.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00005000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 1.30 | 0.05 | 1.45 | 0.00 | - | 1 | 9 | 216.41% |
| NOTV240719P00005000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.70 | 0.00 | - | 150 | 3,138 | 111.72% |
| NOTV241018P00005000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 1.45 | 1.80 | 2.10 | 0.00 | - | 1 | 73 | 113.87% |
© 2024 Yahoo. All rights reserved.