Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00002500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOTV240719C00002500 | 2024-03-15 11:13AM EDT | 2024-07-19 | 6.40 | 3.50 | 3.80 | 0.00 | - | 1 | 46 | 735.94% |
| NOTV241018C00002500 | 2024-04-29 3:23PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00002500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| NOTV240621P00002500 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NOTV240719P00002500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| NOTV241018P00002500 | 2024-03-11 10:51AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 101.17% |
© 2024 Yahoo. All rights reserved.