Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621C00007500 | 2024-05-14 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| NOTV240719C00007500 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 819 | 50.00% |
| NOTV241018C00007500 | 2024-05-14 3:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 50 | 50.00% |
| NOTV250117C00007500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719P00007500 | 2024-05-10 10:53AM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 215 | 68 | 0.00% |
| NOTV241018P00007500 | 2024-05-14 9:48AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 215 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.