Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621C00002500 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NOTV240719C00002500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOTV241018C00002500 | 2024-05-24 11:17AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOTV250117C00002500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621P00002500 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOTV240719P00002500 | 2024-05-16 10:20AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOTV241018P00002500 | 2024-05-20 11:15AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOTV250117P00002500 | 2024-05-28 1:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.