Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240419C00002500 | 2024-04-09 2:54PM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOTV240419C00005000 | 2024-04-18 3:49PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV240419C00007500 | 2024-04-11 10:16AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV240419C00010000 | 2024-04-11 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOTV240419C00012500 | 2024-04-11 9:54AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOTV240419C00015000 | 2024-03-25 12:47PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOTV240419C00017500 | 2024-04-03 11:35AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240419P00002500 | 2024-02-26 4:38PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 62 | 725.00% |
| NOTV240419P00005000 | 2024-04-18 2:03PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOTV240419P00007500 | 2024-04-18 11:30AM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOTV240419P00010000 | 2024-04-18 1:17PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOTV240419P00012500 | 2024-03-22 2:49PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.