Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV250117C00002500 | 2024-06-05 3:02PM EDT | 2.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 124.61% |
| NOTV250117C00005000 | 2024-06-04 3:09PM EDT | 5.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 65 | 0.00% |
| NOTV250117C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 1.66 | 0.00 | 0.85 | 0.00 | - | - | 2 | 198.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV250117P00002500 | 2024-05-28 1:58PM EDT | 2.50 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 129.30% |
© 2024 Yahoo. All rights reserved.