Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018C00002500 | 2024-05-15 12:55PM EDT | 2.50 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 1 | 74 | 160.55% |
| NOTV241018C00005000 | 2024-05-15 1:53PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 51 | 191 | 151.56% |
| NOTV241018C00007500 | 2024-05-14 3:06PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 73 | 50 | 137.89% |
| NOTV241018C00010000 | 2024-05-14 3:36PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 197 | 164.06% |
| NOTV241018C00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 153.91% |
| NOTV241018C00015000 | 2024-04-12 10:52AM EDT | 15.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 67 | 164.06% |
| NOTV241018C00017500 | 2024-04-22 2:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOTV241018C00020000 | 2024-04-04 10:04AM EDT | 20.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018P00002500 | 2024-05-14 3:57PM EDT | 2.50 | 1.03 | 1.00 | 1.15 | 0.00 | - | 44 | 64 | 150.78% |
| NOTV241018P00005000 | 2024-05-14 9:39AM EDT | 5.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 65 | 66 | 131.64% |
| NOTV241018P00007500 | 2024-05-14 9:48AM EDT | 7.50 | 8.10 | 5.40 | 5.60 | 0.00 | - | 215 | 225 | 138.28% |
| NOTV241018P00010000 | 2024-05-10 9:44AM EDT | 10.00 | 6.50 | 7.80 | 8.10 | 0.00 | - | 1 | 68 | 140.63% |
| NOTV241018P00012500 | 2024-04-22 2:18PM EDT | 12.50 | 8.20 | 10.10 | 10.60 | 0.00 | - | - | 1 | 197.27% |
| NOTV241018P00015000 | 2024-03-22 11:57AM EDT | 15.00 | 6.10 | 10.50 | 11.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.