Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.60 | 0.00 | 3.10 | +0.01 | +1.69% | 1 | 736 | 496.09% |
| NOTV240719C00005000 | 2024-05-10 2:18PM EDT | 5.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | 2 | 80 | 176.56% |
| NOTV240719C00007500 | 2024-05-15 3:12PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 22 | 1,020 | 214.06% |
| NOTV240719C00010000 | 2024-05-10 9:41AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 178 | 318.36% |
| NOTV240719C00012500 | 2024-05-10 9:32AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 357 | 341.80% |
| NOTV240719C00015000 | 2024-04-18 1:30PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 360.16% |
| NOTV240719C00017500 | 2024-03-27 10:32AM EDT | 17.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 382.81% |
| NOTV240719C00020000 | 2024-05-07 11:37AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 387.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719P00002500 | 2024-05-14 3:26PM EDT | 2.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 124 | 130 | 89.06% |
| NOTV240719P00005000 | 2024-05-01 12:30PM EDT | 5.00 | 1.70 | 1.85 | 3.10 | 0.00 | - | 150 | 2,988 | 226.56% |
| NOTV240719P00007500 | 2024-05-10 10:53AM EDT | 7.50 | 3.98 | 3.70 | 5.50 | 0.00 | - | 2 | 122 | 246.09% |
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 10.00 | 2.05 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.