Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621C00002500 | 2024-05-21 3:05PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOTV240621C00005000 | 2024-05-21 3:44PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOTV240621C00007500 | 2024-05-14 12:43PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV240621C00010000 | 2024-05-14 9:50AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621P00002500 | 2024-05-21 3:23PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOTV240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.