Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00002500 | 2024-05-15 2:43PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 54 | 110 | 390.63% |
| NOTV240517C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,857 | 537.50% |
| NOTV240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 712.50% |
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 837.50% |
| NOTV240517C00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 925.00% |
| NOTV240517C00015000 | 2024-04-17 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 1,100.00% |
| NOTV240517C00017500 | 2024-03-18 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,806.25% |
| NOTV240517C00020000 | 2024-03-25 1:49PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,865.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00002500 | 2024-05-15 9:49AM EDT | 2.50 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 100 | 598 | 337.50% |
| NOTV240517P00005000 | 2024-05-15 1:17PM EDT | 5.00 | 2.85 | 2.80 | 3.30 | +0.35 | +14.00% | 44 | 796 | 884.38% |
| NOTV240517P00007500 | 2024-05-15 11:27AM EDT | 7.50 | 5.40 | 5.30 | 5.50 | +2.00 | +58.82% | 5 | 19 | 756.25% |
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 10.00 | 1.30 | 5.80 | 6.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.