Neoen S.A. (NOSPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.00

0.00

(0.00%)

At close: 09:59AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
29 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
26 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
25 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
24 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
23 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
22 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
19 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
18 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
17 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
16 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
15 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
12 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
11 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
10 Apr 2024	31.00	34.00	31.00	34.00	34.00	2,770
09 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
08 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
05 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
04 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
03 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
02 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
01 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
28 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
27 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
26 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
25 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
22 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
21 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
20 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
19 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
18 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
15 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
14 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
13 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
12 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
11 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
08 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
07 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
06 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
05 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
04 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
01 Mar 2024	38.92	38.92	38.92	38.92	38.92	-
29 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
28 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
27 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
26 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
23 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
22 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
21 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
20 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
16 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
15 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
14 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
13 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
12 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
09 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
08 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
07 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
06 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
05 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
02 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
01 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
31 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
30 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
29 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
26 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
25 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
24 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
23 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
22 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
19 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
18 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
17 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
16 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
12 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
11 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
10 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
09 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
08 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
05 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
04 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
03 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
02 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
29 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
28 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
27 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
26 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
22 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
21 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
20 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
19 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
18 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
15 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
14 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
13 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
12 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
11 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
08 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
07 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
06 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,822.00-110.00(-1.39%)

ASX 2007,559.00-105.10(-1.37%)

AUD/USD0.6469-0.0011(-0.16%)

OIL81.13-0.80(-0.98%)

GOLD2,297.90-5.00(-0.22%)

Bitcoin AUD93,108.03-6,541.01(-6.56%)

Neoen S.A. (NOSPF)

ALL ORDS
7,822.00
-110.00(-1.39%)

ASX 200
7,559.00
-105.10(-1.37%)

AUD/USD
0.6469
-0.0011(-0.16%)

OIL
81.13
-0.80(-0.98%)

GOLD
2,297.90
-5.00(-0.22%)

Bitcoin AUD
93,108.03
-6,541.01(-6.56%)