Australia markets closed

Nokia Oyj (NOKBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.8800-0.0200 (-0.51%)
At close: 03:44PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243.90003.90003.88003.88003.8800500
16 May 20243.88003.91003.88003.90003.90008,500
15 May 20243.94003.94003.79003.82003.8200875,200
14 May 20243.93004.00003.91003.91003.91002,802,300
13 May 20243.75003.80003.75003.77003.77004,605,400
10 May 20243.73003.73003.73003.73003.7300200,100
09 May 20243.68003.68003.68003.68003.6800-
08 May 20243.66003.68003.66003.68003.6800122,900
07 May 20243.75003.75003.60003.60003.60001,000
06 May 20243.60003.73003.60003.73003.73001,800
03 May 20243.45003.45003.45003.45003.4500-
02 May 20243.45003.45003.45003.45003.4500-
01 May 20243.61003.61003.45003.45003.4500700
30 Apr 20243.64003.64003.64003.64003.6400100
29 Apr 20243.74003.74003.62003.68003.680013,600
26 Apr 20243.68003.68003.65003.65003.65001,700
25 Apr 20243.56003.56003.56003.56003.5600600,000
24 Apr 20243.65003.65003.56003.56003.56001,241,000
23 Apr 20243.63003.63003.60003.60003.6000400
22 Apr 20243.45003.75003.45003.75003.7500209,700
22 Apr 20240.043 Dividend
19 Apr 20243.40003.40003.40003.40003.3570800
18 Apr 20243.37003.41003.37003.38003.33731,500
17 Apr 20243.32003.32003.32003.32003.2780983,600
16 Apr 20243.39003.39003.31003.31003.26811,545,600
15 Apr 20243.34003.34003.34003.34003.2978907,400
12 Apr 20243.37003.38003.34003.34003.29782,200
11 Apr 20243.42003.42003.42003.42003.3767100
10 Apr 20243.50003.50003.50003.50003.4557-
09 Apr 20243.49003.50003.49003.50003.45572,700
08 Apr 20243.40003.48003.40003.47003.4261103,800
05 Apr 20243.41003.46003.41003.46003.41623,200
04 Apr 20243.55003.58003.55003.58003.5347409,500
03 Apr 20243.51003.53003.51003.53003.48542,600
02 Apr 20243.56003.56003.56003.56003.5150-
01 Apr 20243.56003.56003.56003.56003.5150-
28 Mar 20243.57003.57003.56003.56003.5150203,100
27 Mar 20243.56003.56003.56003.56003.51501,000
26 Mar 20243.49003.49003.49003.49003.4459-
25 Mar 20243.49003.49003.49003.49003.4459889,700
22 Mar 20243.57003.57003.57003.57003.52492,000,500
21 Mar 20243.57003.57003.56003.56003.51501,370,700
20 Mar 20243.50003.50003.50003.50003.4557601,000
19 Mar 20243.40003.48003.40003.48003.4360305,300
18 Mar 20243.56003.56003.46003.46003.4162302,400
15 Mar 20243.66003.66003.62003.62003.5742500,300
14 Mar 20243.67003.67003.64003.64003.59402,006,300
13 Mar 20243.63003.63003.63003.63003.5841850,000
12 Mar 20243.64003.64003.63003.63003.5841800
11 Mar 20243.61003.61003.61003.61003.5643800,100
08 Mar 20243.61003.63003.60003.60003.55454,700
07 Mar 20243.61003.69003.61003.69003.643386,700
06 Mar 20243.64003.65003.61003.61003.5643756,300
05 Mar 20243.50003.62003.50003.58003.5347306,800
04 Mar 20243.50003.58003.50003.58003.5347600,600
01 Mar 20243.54003.54003.50003.53003.4854331,600
29 Feb 20243.50003.53003.50003.53003.48541,600,700
28 Feb 20243.56003.56003.54003.54003.495230,500
27 Feb 20243.50003.51003.48003.48003.4360829,500
26 Feb 20243.54003.54003.47003.47003.4261801,600
23 Feb 20243.56003.56003.55003.55003.505141,600
22 Feb 20243.49003.49003.49003.49003.4459481,000
21 Feb 20243.50003.50003.46003.46003.41621,028,300
20 Feb 20243.45003.45003.45003.45003.40641,000
16 Feb 20243.49003.54003.49003.54003.49526,500
15 Feb 20243.51003.51003.51003.51003.4656900
14 Feb 20243.43003.43003.43003.43003.3866400
13 Feb 20243.55003.55003.52003.52003.4755600
12 Feb 20243.56003.62003.56003.57003.524971,700
09 Feb 20243.59003.59003.59003.59003.5446163,100
08 Feb 20243.63003.63003.63003.63003.5841100
07 Feb 20243.59003.59003.59003.59003.5446-
06 Feb 20243.54003.59003.54003.59003.5446300
05 Feb 20243.57003.63003.57003.60003.5545701,400
02 Feb 20243.60003.60003.60003.60003.5545300
01 Feb 20243.56003.56003.56003.56003.5150500
31 Jan 20243.57003.57003.57003.57003.5249763,200
30 Jan 20243.70003.71003.67003.71003.66319,600
29 Jan 20243.77003.77003.77003.77003.7223300
29 Jan 20240.033 Dividend
26 Jan 20243.79003.82003.76003.82003.739150,200
25 Jan 20243.69003.81003.69003.76003.680423,800
24 Jan 20243.42003.43003.40003.42003.34761,076,600
23 Jan 20243.42003.44003.38003.38003.30842,510,400
22 Jan 20243.41003.44003.34003.35003.279167,600
19 Jan 20243.35003.42003.35003.42003.347639,600
18 Jan 20243.44003.47003.43003.43003.3574569,300
17 Jan 20243.42003.49003.42003.46003.3867221,500
16 Jan 20243.50003.55003.47003.47003.3965906,400
12 Jan 20243.55003.56003.50003.50003.4259865,700
11 Jan 20243.54003.54003.46003.46003.386737,400
10 Jan 20243.50003.54003.47003.47003.39651,055,400
09 Jan 20243.51003.55003.47003.49003.41617,800
08 Jan 20243.46003.57003.46003.55003.4748106,900
05 Jan 20243.48003.53003.46003.46003.3867420,000
04 Jan 20243.48003.49003.46003.49003.4161172,300
03 Jan 20243.36003.43003.36003.43003.3574155,700
02 Jan 20243.44003.50003.39003.41003.337869,500
29 Dec 20233.38003.44003.35003.36003.28882,295,400
28 Dec 20233.40003.41003.37003.40003.3280770,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...