Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00001500 | 2024-04-22 1:01PM EDT | 1.50 | 2.18 | 2.12 | 2.25 | 0.00 | - | 4 | 4 | 437.50% |
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2.00 | 1.41 | 1.61 | 1.70 | 0.00 | - | - | 0 | 368.75% |
| NOK240426C00003000 | 2024-04-23 10:33AM EDT | 3.00 | 0.63 | 0.62 | 0.73 | -0.12 | -16.00% | 39 | 78 | 50.00% |
| NOK240426C00003500 | 2024-04-23 2:46PM EDT | 3.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 125 | 2,065 | 46.88% |
| NOK240426C00004000 | 2024-04-23 12:44PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 973 | 50.00% |
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 78 | 100.00% |
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 143.75% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 175.00% |
| NOK240426C00006500 | 2024-04-19 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-18 11:14AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 162 | 106.25% |
| NOK240426P00003500 | 2024-04-23 12:50PM EDT | 3.50 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 120 | 582 | 53.13% |
| NOK240426P00004000 | 2024-04-23 10:45AM EDT | 4.00 | 0.36 | 0.30 | 0.39 | +0.05 | +16.13% | 9 | 19 | 73.44% |
© 2024 Yahoo. All rights reserved.