Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00042000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 322 | 89.84% |
| NOG240621C00042000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 4 | 2,438 | 21.92% |
| NOG240920C00042000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 11 | 7,460 | 25.05% |
| NOG250117C00042000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 2.59 | 2.50 | 2.70 | 0.00 | - | 3 | 214 | 26.92% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 3.20 | 7.10 | 0.00 | - | 7 | 22 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00042000 | 2024-05-16 10:41AM EDT | 2024-05-17 | 2.05 | 1.55 | 2.80 | 0.00 | - | 1 | 80 | 96.48% |
| NOG240621P00042000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 2.20 | 1.65 | 3.00 | 0.00 | - | 1 | 249 | 35.77% |
| NOG240920P00042000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 56 | 23.54% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 4.30 | 4.70 | 0.00 | - | 1 | 44 | 27.01% |
© 2024 Yahoo. All rights reserved.