Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00041000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | -0.10 | -66.67% | 48 | 142 | 112.31% |
| NOG240621C00041000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 10 | 236 | 24.22% |
| NOG240920C00041000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 2.65 | 1.65 | 1.85 | 0.00 | - | 9 | 113 | 25.54% |
| NOG241220C00041000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 3.30 | 2.60 | 3.00 | 0.00 | - | 2 | 10 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00041000 | 2024-05-15 10:22AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 53 | 177.15% |
| NOG240621P00041000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 1.35 | 1.65 | 1.90 | 0.00 | - | 25 | 49 | 23.15% |
| NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 2.65 | 3.00 | +0.20 | +7.84% | 74 | 157 | 24.46% |
| NOG241220P00041000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.80 | 0.00 | - | - | 13 | 25.24% |
© 2024 Yahoo. All rights reserved.