Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2,209 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 174 |
| 0.20 | 0.00 | - | 5 | 114 | 2024-07-19 | 2.17 | 0.00 | - | 1 | 12 |
| 1.15 | 0.00 | - | 10 | 131 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 352 |
| 1.79 | -0.48 | -21.15% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 2 | 727 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 165 |
| 8.70 | 0.00 | - | 4 | 10 | 2026-01-16 | 5.50 | 0.00 | - | 21 | 26 |
© 2024 Yahoo. All rights reserved.