Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00050000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 61.43% |
| NOG240920C00050000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.80 | -0.14 | -40.00% | 6 | 1,169 | 38.50% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.05 | -1.40 | -73.68% | 2 | 1 | 42.29% |
| NOG250117C00050000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.75 | 0.00 | - | 2 | 146 | 26.76% |
| NOG260116C00050000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.90 | 0.00 | - | 5 | 18 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00050000 | 2023-12-18 1:34PM EDT | 2024-09-20 | 13.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 101.49% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 2025-01-17 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 64.26% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 11.40 | 9.10 | 13.80 | 0.00 | - | 1 | 0 | 34.01% |
© 2024 Yahoo. All rights reserved.