Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NOG240920C00047000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 137 | 42.29% |
| NOG250117C00047000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | 0.00 | - | 275 | 301 | 40.23% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 3.59 | 1.55 | 2.80 | 0.00 | - | 1 | 252 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 67.65% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 8.90 | 10.80 | 0.00 | - | 1 | 27 | 36.82% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 9.90 | 12.20 | 0.00 | - | 1 | 10 | 31.02% |
© 2024 Yahoo. All rights reserved.