Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00045000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOG240920C00045000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG241220C00045000 | 2024-05-21 10:50AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOG250117C00045000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOG260116C00045000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.