Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00044000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 32.52% |
| NOG240719C00044000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 42.53% |
| NOG241220C00044000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 2.10 | 1.50 | 1.80 | 0.00 | - | 1 | 20 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00044000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 4.04 | 2.30 | 4.70 | 0.00 | - | 30 | 103 | 42.87% |
© 2024 Yahoo. All rights reserved.