Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00042000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | -0.42 | -60.00% | 13 | 2,502 | 23.15% |
| NOG240920C00042000 | 2024-05-22 10:11AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.50 | -0.50 | -25.00% | 10 | 7,465 | 25.46% |
| NOG250117C00042000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 2.59 | 2.40 | 2.65 | 0.00 | - | 3 | 214 | 27.15% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 3.00 | 5.90 | 0.00 | - | 7 | 22 | 33.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00042000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 1.35 | 1.95 | 2.50 | 0.00 | - | 13 | 280 | 25.39% |
| NOG240920P00042000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 56 | 23.55% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 4.30 | 4.70 | 0.00 | - | 1 | 44 | 27.01% |
© 2024 Yahoo. All rights reserved.