Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00041000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.75 | -57.69% | 4 | 350 | 23.83% |
| NOG240920C00041000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.95 | 0.00 | - | 27 | 140 | 26.37% |
| NOG241220C00041000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 3.40 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00041000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.80 | 1.45 | 1.60 | 0.00 | - | 34 | 74 | 21.05% |
| NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 74 | 231 | 23.95% |
| NOG241220P00041000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.70 | 0.00 | - | - | 13 | 25.54% |
© 2024 Yahoo. All rights reserved.