Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00040000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NOG240719C00040000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOG240920C00040000 | 2024-06-03 12:56PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOG241220C00040000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOG250117C00040000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00040000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240719P00040000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOG240920P00040000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 23.76% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.