Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00039000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.70 | -1.10 | -42.31% | 1 | 1,130 | 26.07% |
| NOG240920C00039000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 3.76 | 2.65 | 2.90 | 0.00 | - | 2 | 17 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00039000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | +0.25 | +100.00% | 2 | 228 | 23.29% |
| NOG240920P00039000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 1.75 | 1.50 | 1.75 | 0.00 | - | 119 | 185 | 24.12% |
© 2024 Yahoo. All rights reserved.