Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00038000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 3.57 | 1.10 | 2.60 | 0.00 | - | 5 | 133 | 32.18% |
NOG240920C00038000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.70 | -1.40 | -29.79% | 36 | 49 | 29.35% |
NOG241220C00038000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 29.18% |
NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 27.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00038000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | -0.13 | -32.50% | 1 | 91 | 24.85% |
NOG240920P00038000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.35 | 0.00 | - | 41 | 233 | 24.39% |
NOG260116P00038000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 18 | 39.59% |