Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00037000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG240920C00037000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG241220C00037000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG250117C00037000 | 2024-05-22 1:20PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00037000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG240920P00037000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NOG241220P00037000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 17 | 563 | 29.25% |
© 2024 Yahoo. All rights reserved.