Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00036000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOG240920C00036000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOG241220C00036000 | 2024-05-22 11:35AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00036000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG240920P00036000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.