Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00035000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 5.08 | 3.50 | 6.50 | 0.00 | - | 2 | 98 | 77.83% |
| NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 51.32% |
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 6.10 | 5.30 | 7.30 | 0.00 | - | 1 | 2 | 46.75% |
| NOG250117C00035000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.80 | 0.00 | - | 1 | 355 | 29.81% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 35.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00035000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | 2 | 215 | 103.08% |
| NOG240920P00035000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 0.63 | 0.50 | 1.70 | 0.00 | - | 20 | 207 | 41.19% |
| NOG250117P00035000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.90 | 0.00 | - | 3 | 33 | 30.40% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 3.50 | 2.00 | 5.40 | 0.00 | - | 21 | 56 | 38.81% |
© 2024 Yahoo. All rights reserved.