Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00034000 | 2024-03-18 1:29PM EDT | 2024-06-21 | 5.10 | 8.30 | 10.00 | 0.00 | - | 1 | 24 | 135.99% |
| NOG240920C00034000 | 2024-04-11 11:53AM EDT | 2024-09-20 | 8.99 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 32.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00034000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG240920P00034000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOG241220P00034000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.