Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00032000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 8.00 | 10.90 | 13.40 | 0.00 | - | 7 | 59 | 927.54% |
| NOG250117C00032000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 9.00 | 5.50 | 6.60 | 0.00 | - | 76 | 119 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00032000 | 2024-03-13 12:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 195.31% |
| NOG250117P00032000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 164 | 6.25% |
© 2024 Yahoo. All rights reserved.