Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00031000 | 2024-04-03 10:41AM EDT | 2024-06-21 | 9.80 | 8.60 | 11.90 | 0.00 | - | 3 | 29 | 633.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00031000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 232.42% |
| NOG240920P00031000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 63 | 31.93% |
© 2024 Yahoo. All rights reserved.