Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00028000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 7.60 | 10.00 | 13.30 | 0.00 | - | 5 | 5 | 576.56% |
| NOG240920C00028000 | 2023-11-17 4:56PM EDT | 2024-09-20 | 10.70 | 9.60 | 10.10 | 0.00 | - | 3 | 45 | 48.10% |
| NOG250117C00028000 | 2023-12-05 11:48AM EDT | 2025-01-17 | 11.10 | 8.90 | 10.60 | 0.00 | - | 3 | 10 | 40.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00028000 | 2024-03-11 2:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.80 | 0.00 | - | 21 | 544 | 323.44% |
| NOG250117P00028000 | 2024-06-11 9:36AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 20 | 105 | 35.45% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 2026-01-16 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 41.91% |
© 2024 Yahoo. All rights reserved.