Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00023000 | 2023-08-03 10:22AM EDT | 2025-01-17 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 141.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00023000 | 2024-01-05 11:59AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 465.63% |
| NOG240920P00023000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 68.26% |
| NOG250117P00023000 | 2023-04-11 10:36AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 101.71% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 2026-01-16 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 59.01% |
© 2024 Yahoo. All rights reserved.