Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00018000 | 2023-10-05 12:23PM EDT | 2024-06-21 | 20.10 | 20.10 | 21.40 | 0.00 | - | - | 1 | 878.13% |
NOG250117C00018000 | 2023-09-25 12:23PM EDT | 2025-01-17 | 22.00 | 20.90 | 21.60 | 0.00 | - | 3 | 3 | 97.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00018000 | 2023-12-08 4:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOG250117P00018000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 36 | 73.68% |